| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:04 PM | 5.03 | 0 |
| 2024-07-25 | 6:36:19 PM | 5.06 | 0 |
| 2024-07-25 | 5:36:55 PM | 5.00 | 0 |
| 2024-07-25 | 4:37:01 PM | 5.08 | 0 |
| 2024-07-25 | 3:38:06 PM | 4.81 | 0 |
| 2024-07-25 | 2:36:33 PM | 5.13 | 0 |
| 2024-07-25 | 1:36:34 PM | 5.25 | 0 |
| 2024-07-25 | 11:32:44 AM | 5.30 | 0 |
| 2024-07-25 | 8:12:27 AM | 5.26 | 0 |
| 2024-07-24 | 9:36:05 PM | 5.34 | 0 |
| 2024-07-24 | 8:36:20 PM | 5.34 | 0 |
| 2024-07-24 | 7:36:31 PM | 5.43 | 0 |
| 2024-07-24 | 6:36:18 PM | 5.31 | 0 |