| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:13 PM | 9.98 | 0 |
| 2024-11-08 | 8:37:14 PM | 10.18 | 0 |
| 2024-11-08 | 7:37:09 PM | 10.35 | 0 |
| 2024-11-08 | 6:37:06 PM | 10.47 | 0 |
| 2024-11-08 | 5:37:05 PM | 10.51 | 0 |
| 2024-11-08 | 4:37:20 PM | 10.77 | 0 |
| 2024-11-08 | 3:37:13 PM | 10.38 | 0 |
| 2024-11-08 | 2:37:21 PM | 10.10 | 0 |
| 2024-11-08 | 1:37:39 PM | 9.61 | 0 |
| 2024-11-08 | 12:47:28 PM | 9.98 | 0 |
| 2024-11-08 | 11:35:23 AM | 9.78 | 0 |
| 2024-11-08 | 8:52:28 AM | 10.09 | 0 |
| 2024-11-07 | 9:37:37 PM | 9.29 | 0 |