| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:37:25 PM | 2.27 | 0 |
| 8/12/2024 | 8:37:47 PM | 2.23 | 0 |
| 8/12/2024 | 7:37:41 PM | 2.22 | 0 |
| 8/12/2024 | 6:37:37 PM | 2.23 | 0 |
| 8/12/2024 | 5:36:38 PM | 2.20 | 0 |
| 8/12/2024 | 4:37:18 PM | 2.22 | 0 |
| 8/12/2024 | 3:37:59 PM | 2.44 | 0 |
| 8/12/2024 | 2:36:36 PM | 2.53 | 0 |
| 8/12/2024 | 1:36:31 PM | 2.53 | 0 |
| 8/12/2024 | 11:33:22 AM | 2.53 | 0 |
| 8/12/2024 | 8:11:44 AM | 2.54 | 0 |