| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:37:18 PM | 2.44 | 0 |
| 2024-07-10 | 3:38:01 PM | 2.61 | 0 |
| 2024-07-10 | 2:36:52 PM | 2.50 | 0 |
| 2024-07-10 | 1:36:47 PM | 2.49 | 0 |
| 2024-07-10 | 11:34:24 AM | 2.50 | 0 |
| 2024-07-10 | 8:13:10 AM | 2.49 | 0 |
| 2024-07-09 | 9:36:46 PM | 2.53 | 0 |
| 2024-07-09 | 8:36:52 PM | 2.47 | 0 |
| 2024-07-09 | 7:36:33 PM | 2.55 | 0 |
| 2024-07-09 | 6:36:35 PM | 2.56 | 0 |
| 2024-07-09 | 5:36:51 PM | 2.43 | 0 |
| 2024-07-09 | 4:36:50 PM | 2.36 | 0 |
| 2024-07-09 | 3:38:16 PM | 2.30 | 0 |