| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:12:54 AM | 4.31 | 0 |
| 2024-10-15 | 9:36:13 PM | 4.31 | 0 |
| 2024-10-15 | 8:36:21 PM | 4.35 | 0 |
| 2024-10-15 | 7:36:17 PM | 4.35 | 0 |
| 2024-10-15 | 6:36:13 PM | 4.42 | 0 |
| 2024-10-15 | 5:36:17 PM | 4.33 | 0 |
| 2024-10-15 | 4:43:37 PM | 4.27 | 0 |
| 2024-10-15 | 3:36:14 PM | 4.30 | 0 |
| 2024-10-15 | 2:36:31 PM | 4.28 | 0 |
| 2024-10-15 | 1:36:28 PM | 4.29 | 0 |
| 2024-10-15 | 11:32:50 AM | 4.24 | 0 |
| 2024-10-15 | 8:11:10 AM | 4.22 | 0 |
| 2024-10-14 | 9:35:49 PM | 4.22 | 0 |