| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:26 PM | 3.68 | 0 |
| 2024-10-09 | 8:36:26 PM | 3.73 | 0 |
| 2024-10-09 | 7:36:26 PM | 3.69 | 0 |
| 2024-10-09 | 6:36:29 PM | 3.65 | 0 |
| 2024-10-09 | 5:36:22 PM | 3.70 | 0 |
| 2024-10-09 | 4:36:37 PM | 3.67 | 0 |
| 2024-10-09 | 3:36:19 PM | 3.63 | 0 |
| 2024-10-09 | 2:36:29 PM | 3.60 | 0 |
| 2024-10-09 | 1:36:30 PM | 3.63 | 0 |
| 2024-10-09 | 11:33:16 AM | 3.60 | 0 |
| 2024-10-09 | 8:13:44 AM | 3.62 | 0 |
| 2024-10-08 | 9:35:17 PM | 3.65 | 0 |
| 2024-10-08 | 8:35:18 PM | 3.63 | 0 |