| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:38:30 PM | 7.81 | 0 |
| 2024-09-24 | 2:36:43 PM | 7.75 | 0 |
| 2024-09-24 | 1:36:23 PM | 7.72 | 0 |
| 2024-09-24 | 11:31:56 AM | 7.76 | 0 |
| 2024-09-24 | 8:11:27 AM | 7.77 | 0 |
| 2024-09-23 | 9:35:47 PM | 7.78 | 0 |
| 2024-09-23 | 8:35:53 PM | 7.70 | 0 |
| 2024-09-23 | 7:35:51 PM | 7.69 | 0 |
| 2024-09-23 | 6:35:52 PM | 7.64 | 0 |
| 2024-09-23 | 5:36:31 PM | 7.60 | 0 |
| 2024-09-23 | 4:36:56 PM | 7.66 | 0 |
| 2024-09-23 | 3:39:54 PM | 7.65 | 0 |
| 2024-09-23 | 2:37:16 PM | 7.63 | 0 |