| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:50 PM | 7.92 | 0 |
| 2024-09-27 | 8:44:49 PM | 7.91 | 0 |
| 2024-09-27 | 7:44:38 PM | 7.94 | 0 |
| 2024-09-27 | 6:44:11 PM | 7.97 | 0 |
| 2024-09-27 | 5:45:54 PM | 8.02 | 0 |
| 2024-09-27 | 4:45:50 PM | 8.04 | 0 |
| 2024-09-27 | 3:50:19 PM | 8.00 | 0 |
| 2024-09-27 | 2:46:03 PM | 8.38 | 0 |
| 2024-09-27 | 1:48:25 PM | 8.29 | 0 |
| 2024-09-27 | 11:37:01 AM | 8.28 | 0 |
| 2024-09-27 | 8:11:23 AM | 8.34 | 0 |
| 2024-09-26 | 9:36:19 PM | 8.23 | 0 |
| 2024-09-26 | 8:36:13 PM | 8.36 | 0 |