| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:37:14 PM | 7.91 | 0 |
| 2024-09-25 | 4:37:45 PM | 7.91 | 0 |
| 2024-09-25 | 3:39:50 PM | 7.81 | 0 |
| 2024-09-25 | 2:37:10 PM | 7.99 | 0 |
| 2024-09-25 | 1:36:39 PM | 8.00 | 0 |
| 2024-09-25 | 11:32:05 AM | 7.94 | 0 |
| 2024-09-25 | 8:12:18 AM | 7.93 | 0 |
| 2024-09-24 | 9:35:54 PM | 8.00 | 0 |
| 2024-09-24 | 8:35:59 PM | 7.96 | 0 |
| 2024-09-24 | 7:35:56 PM | 7.88 | 0 |
| 2024-09-24 | 6:35:52 PM | 7.80 | 0 |
| 2024-09-24 | 5:37:01 PM | 7.78 | 0 |
| 2024-09-24 | 4:36:39 PM | 7.75 | 0 |