| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:01:54 PM | 7.82 | - |
| 2024-09-28 | 12:58:54 PM | 7.82 | - |
| 2024-09-28 | 12:55:54 PM | 7.82 | - |
| 2024-09-28 | 12:52:53 PM | 7.82 | - |
| 2024-09-28 | 12:49:53 PM | 7.82 | - |
| 2024-09-28 | 12:46:52 PM | 7.82 | - |
| 2024-09-28 | 12:43:52 PM | 7.82 | - |
| 2024-09-28 | 12:40:52 PM | 7.82 | - |
| 2024-09-28 | 12:37:51 PM | 7.82 | - |
| 2024-09-28 | 12:34:51 PM | 7.82 | - |
| 2024-09-28 | 12:31:50 PM | 7.82 | - |
| 2024-09-28 | 12:28:50 PM | 7.82 | - |