| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |
| 2024-09-28 | 1:04:54 PM | 7.82 | - |