| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 5:12:19 PM | 7.82 | - |
| 2024-09-29 | 5:09:19 PM | 7.82 | - |
| 2024-09-29 | 5:06:19 PM | 7.82 | - |
| 2024-09-29 | 5:03:19 PM | 7.82 | - |
| 2024-09-29 | 5:00:19 PM | 7.82 | - |
| 2024-09-29 | 4:57:18 PM | 7.82 | - |
| 2024-09-29 | 4:54:18 PM | 7.82 | - |
| 2024-09-29 | 4:51:18 PM | 7.82 | - |
| 2024-09-29 | 4:48:18 PM | 7.82 | - |
| 2024-09-29 | 4:45:18 PM | 7.82 | - |
| 2024-09-29 | 4:42:18 PM | 7.82 | - |
| 2024-09-29 | 4:39:18 PM | 7.82 | - |
| 2024-09-29 | 4:36:18 PM | 7.82 | - |