| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 10:30:17 AM | 10.75 | - |
| 2024-10-28 | 10:28:34 AM | 10.76 | - |
| 2024-10-28 | 10:25:33 AM | 10.76 | - |
| 2024-10-28 | 10:24:42 AM | 10.75 | - |
| 2024-10-28 | 10:24:42 AM | 10.74 | - |
| 2024-10-28 | 10:22:45 AM | 10.75 | - |
| 2024-10-28 | 10:19:45 AM | 10.75 | - |
| 2024-10-28 | 10:16:44 AM | 10.75 | - |
| 2024-10-28 | 10:16:43 AM | 10.74 | - |
| 2024-10-28 | 10:16:40 AM | 10.76 | - |
| 2024-10-28 | 10:16:14 AM | 10.74 | - |
| 2024-10-28 | 10:15:40 AM | 10.73 | - |
| 2024-10-28 | 10:15:32 AM | 10.74 | - |