| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:24:50 PM | 0.590 | - |
| 2024-08-02 | 8:24:37 PM | 0.580 | - |
| 2024-08-02 | 8:24:19 PM | 0.590 | - |
| 2024-08-02 | 8:24:14 PM | 0.590 | - |
| 2024-08-02 | 8:24:01 PM | 0.590 | - |
| 2024-08-02 | 8:23:49 PM | 0.580 | - |
| 2024-08-02 | 8:23:43 PM | 0.590 | - |
| 2024-08-02 | 8:23:28 PM | 0.590 | - |
| 2024-08-02 | 8:19:36 PM | 0.590 | - |
| 2024-08-02 | 8:19:12 PM | 0.590 | - |
| 2024-08-02 | 8:18:59 PM | 0.590 | - |
| 2024-08-02 | 8:18:45 PM | 0.580 | - |
| 2024-08-02 | 8:18:30 PM | 0.590 | - |