| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:33 PM | 0.178 | - |
| 2024-09-06 | 9:45:18 PM | 0.178 | - |
| 2024-09-06 | 9:44:58 PM | 0.177 | - |
| 2024-09-06 | 9:44:52 PM | 0.176 | - |
| 2024-09-06 | 9:44:37 PM | 0.177 | - |
| 2024-09-06 | 9:44:24 PM | 0.178 | - |
| 2024-09-06 | 9:44:04 PM | 0.179 | - |
| 2024-09-06 | 9:43:58 PM | 0.179 | - |
| 2024-09-06 | 9:43:53 PM | 0.180 | - |
| 2024-09-06 | 9:43:48 PM | 0.179 | - |
| 2024-09-06 | 9:43:43 PM | 0.180 | - |
| 2024-09-06 | 9:43:18 PM | 0.179 | - |
| 2024-09-06 | 9:43:09 PM | 0.178 | - |