| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:32 PM | 0.139 | - |
| 2024-09-06 | 5:52:21 PM | 0.140 | - |
| 2024-09-06 | 5:52:16 PM | 0.138 | - |
| 2024-09-06 | 5:52:06 PM | 0.138 | - |
| 2024-09-06 | 5:51:35 PM | 0.138 | - |
| 2024-09-06 | 5:51:11 PM | 0.138 | - |
| 2024-09-06 | 5:50:55 PM | 0.138 | - |
| 2024-09-06 | 5:50:39 PM | 0.137 | - |
| 2024-09-06 | 5:50:25 PM | 0.137 | - |
| 2024-09-06 | 5:50:09 PM | 0.138 | - |
| 2024-09-06 | 5:50:04 PM | 0.139 | - |
| 2024-09-06 | 5:49:54 PM | 0.139 | - |
| 2024-09-06 | 5:49:39 PM | 0.139 | - |