| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:14:10 PM | 0.430 | - |
| 2024-11-13 | 7:13:38 PM | 0.440 | - |
| 2024-11-13 | 7:11:21 PM | 0.430 | - |
| 2024-11-13 | 7:11:16 PM | 0.440 | - |
| 2024-11-13 | 7:08:01 PM | 0.440 | - |
| 2024-11-13 | 7:07:26 PM | 0.440 | - |
| 2024-11-13 | 7:06:29 PM | 0.440 | - |
| 2024-11-13 | 7:06:04 PM | 0.440 | - |
| 2024-11-13 | 7:05:21 PM | 0.440 | - |
| 2024-11-13 | 7:05:01 PM | 0.440 | - |
| 2024-11-13 | 7:04:34 PM | 0.440 | - |
| 2024-11-13 | 7:03:41 PM | 0.440 | - |
| 2024-11-13 | 7:02:01 PM | 0.430 | - |