| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:12:10 PM | 0.690 | - |
| 2024-08-29 | 2:12:05 PM | 0.690 | - |
| 2024-08-29 | 2:12:00 PM | 0.690 | - |
| 2024-08-29 | 2:11:22 PM | 0.690 | - |
| 2024-08-29 | 2:10:47 PM | 0.690 | - |
| 2024-08-29 | 2:10:42 PM | 0.690 | - |
| 2024-08-29 | 2:10:00 PM | 0.690 | - |
| 2024-08-29 | 2:09:55 PM | 0.690 | - |
| 2024-08-29 | 2:09:23 PM | 0.690 | - |
| 2024-08-29 | 2:09:18 PM | 0.690 | - |
| 2024-08-29 | 2:08:25 PM | 0.690 | - |
| 2024-08-29 | 2:08:20 PM | 0.690 | - |
| 2024-08-29 | 2:08:08 PM | 0.690 | - |