| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:56:34 PM | 0.530 | - |
| 2024-07-25 | 12:56:17 PM | 0.530 | - |
| 2024-07-25 | 12:55:09 PM | 0.530 | - |
| 2024-07-25 | 12:36:24 PM | 0.530 | - |
| 2024-07-25 | 12:36:13 PM | 0.530 | - |
| 2024-07-25 | 12:35:50 PM | 0.530 | - |
| 2024-07-25 | 12:35:34 PM | 0.530 | - |
| 2024-07-25 | 12:35:19 PM | 0.530 | - |
| 2024-07-25 | 12:34:25 PM | 0.530 | - |
| 2024-07-25 | 12:33:51 PM | 0.530 | - |
| 2024-07-25 | 12:33:39 PM | 0.530 | - |
| 2024-07-25 | 12:26:37 PM | 0.530 | - |
| 2024-07-25 | 12:26:27 PM | 0.530 | - |