| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:26:25 AM | 0.530 | - |
| 2024-07-25 | 9:20:03 AM | 0.540 | - |
| 2024-07-25 | 9:19:38 AM | 0.540 | - |
| 2024-07-25 | 9:19:33 AM | 0.550 | - |
| 2024-07-25 | 9:18:37 AM | 0.550 | - |
| 2024-07-25 | 9:18:27 AM | 0.550 | - |
| 2024-07-25 | 9:18:10 AM | 0.550 | - |
| 2024-07-25 | 9:17:38 AM | 0.550 | - |
| 2024-07-25 | 9:17:21 AM | 0.540 | - |
| 2024-07-25 | 9:16:48 AM | 0.540 | - |
| 2024-07-25 | 9:10:44 AM | 0.540 | - |
| 2024-07-25 | 9:10:23 AM | 0.530 | - |