| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 2:36:46 PM | 0.820 | - |
| 11/6/2024 | 2:33:56 PM | 0.790 | - |
| 11/6/2024 | 2:33:46 PM | 0.790 | - |
| 11/6/2024 | 2:29:53 PM | 0.790 | - |
| 11/6/2024 | 2:26:23 PM | 0.800 | - |
| 11/6/2024 | 2:25:31 PM | 0.800 | - |
| 11/6/2024 | 2:25:25 PM | 0.790 | - |
| 11/6/2024 | 2:21:25 PM | 0.800 | - |
| 11/6/2024 | 2:20:50 PM | 0.800 | - |
| 11/6/2024 | 2:20:34 PM | 0.790 | - |
| 11/6/2024 | 1:56:58 PM | 0.790 | - |
| 11/6/2024 | 1:56:43 PM | 0.800 | - |