| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:42:38 PM | 1.520 | - |
| 2024-07-26 | 3:42:15 PM | 1.520 | - |
| 2024-07-26 | 3:41:39 PM | 1.510 | - |
| 2024-07-26 | 3:41:09 PM | 1.510 | - |
| 2024-07-26 | 3:40:39 PM | 1.520 | - |
| 2024-07-26 | 3:40:03 PM | 1.530 | - |
| 2024-07-26 | 3:39:07 PM | 1.540 | - |
| 2024-07-26 | 3:38:47 PM | 1.550 | - |
| 2024-07-26 | 3:37:01 PM | 1.560 | - |
| 2024-07-26 | 3:36:40 PM | 1.550 | - |
| 2024-07-26 | 3:36:14 PM | 1.540 | - |
| 2024-07-26 | 3:35:41 PM | 1.540 | - |
| 2024-07-26 | 3:34:59 PM | 1.560 | - |