| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:38:38 | 1.960 | - |
| 30/08/2024 | 21:37:07 | 1.950 | - |
| 30/08/2024 | 21:34:19 | 1.940 | - |
| 30/08/2024 | 21:34:14 | 1.930 | - |
| 30/08/2024 | 21:31:09 | 1.940 | - |
| 30/08/2024 | 21:30:27 | 1.930 | - |
| 30/08/2024 | 21:30:05 | 1.940 | - |
| 30/08/2024 | 21:29:19 | 1.930 | - |
| 30/08/2024 | 21:28:58 | 1.940 | - |
| 30/08/2024 | 21:28:50 | 1.930 | - |
| 30/08/2024 | 21:28:21 | 1.940 | - |
| 30/08/2024 | 21:28:15 | 1.930 | - |
| 30/08/2024 | 21:28:10 | 1.930 | - |