| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:41:19 PM | 2.300 | - |
| 2024-11-06 | 5:40:51 PM | 2.300 | - |
| 2024-11-06 | 5:39:07 PM | 2.310 | - |
| 2024-11-06 | 5:38:37 PM | 2.310 | - |
| 2024-11-06 | 5:37:19 PM | 2.320 | - |
| 2024-11-06 | 5:36:08 PM | 2.330 | - |
| 2024-11-06 | 5:35:29 PM | 2.340 | - |
| 2024-11-06 | 5:35:19 PM | 2.330 | - |
| 2024-11-06 | 5:34:44 PM | 2.340 | - |
| 2024-11-06 | 5:34:00 PM | 2.350 | - |
| 2024-11-06 | 5:33:54 PM | 2.340 | - |
| 2024-11-06 | 5:33:39 PM | 2.340 | - |