| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:39:05 AM | 1.230 | - |
| 2024-06-26 | 10:39:00 AM | 1.220 | - |
| 2024-06-26 | 10:38:22 AM | 1.230 | - |
| 2024-06-26 | 10:37:49 AM | 1.220 | - |
| 2024-06-26 | 10:37:44 AM | 1.230 | - |
| 2024-06-26 | 10:37:24 AM | 1.220 | - |
| 2024-06-26 | 10:37:19 AM | 1.230 | - |
| 2024-06-26 | 10:36:42 AM | 1.220 | - |
| 2024-06-26 | 10:33:39 AM | 1.230 | - |
| 2024-06-26 | 10:33:34 AM | 1.220 | - |
| 2024-06-26 | 10:32:14 AM | 1.230 | - |
| 2024-06-26 | 10:31:57 AM | 1.220 | - |