| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:09:00 PM | 0.980 | - |
| 2024-09-18 | 6:08:18 PM | 0.990 | - |
| 2024-09-18 | 6:04:43 PM | 0.980 | - |
| 2024-09-18 | 6:04:35 PM | 0.970 | - |
| 2024-09-18 | 6:02:26 PM | 0.980 | - |
| 2024-09-18 | 6:02:21 PM | 0.980 | - |
| 2024-09-18 | 5:59:38 PM | 0.990 | - |
| 2024-09-18 | 5:58:58 PM | 0.980 | - |
| 2024-09-18 | 5:58:53 PM | 0.980 | - |
| 2024-09-18 | 5:55:08 PM | 0.990 | - |
| 2024-09-18 | 5:55:03 PM | 1.000 | - |
| 2024-09-18 | 5:54:57 PM | 0.990 | - |
| 2024-09-18 | 5:54:18 PM | 1.000 | - |