| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:43 PM | 1.480 | - |
| 2024-08-14 | 8:36:45 PM | 1.490 | - |
| 2024-08-14 | 8:36:25 PM | 1.490 | - |
| 2024-08-14 | 8:35:34 PM | 1.490 | - |
| 2024-08-14 | 8:35:07 PM | 1.500 | - |
| 2024-08-14 | 8:35:02 PM | 1.490 | - |
| 2024-08-14 | 8:33:16 PM | 1.500 | - |
| 2024-08-14 | 8:32:56 PM | 1.490 | - |
| 2024-08-14 | 8:32:42 PM | 1.500 | - |
| 2024-08-14 | 8:32:12 PM | 1.490 | - |
| 2024-08-14 | 8:32:00 PM | 1.490 | - |
| 2024-08-14 | 8:31:54 PM | 1.490 | - |
| 2024-08-14 | 8:18:11 PM | 1.500 | - |