| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:26:28 PM | 2.760 | - |
| 2024-11-08 | 9:26:23 PM | 2.760 | - |
| 2024-11-08 | 9:26:17 PM | 2.760 | - |
| 2024-11-08 | 9:26:07 PM | 2.770 | - |
| 2024-11-08 | 9:26:02 PM | 2.760 | - |
| 2024-11-08 | 9:25:35 PM | 2.770 | - |
| 2024-11-08 | 9:25:22 PM | 2.760 | - |
| 2024-11-08 | 9:25:17 PM | 2.770 | - |
| 2024-11-08 | 9:24:37 PM | 2.760 | - |
| 2024-11-08 | 9:24:03 PM | 2.770 | - |
| 2024-11-08 | 9:23:58 PM | 2.760 | - |
| 2024-11-08 | 9:23:52 PM | 2.760 | - |
| 2024-11-08 | 9:23:40 PM | 2.760 | - |