| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:31 PM | 2.380 | - |
| 8/30/2024 | 9:50:04 PM | 2.370 | - |
| 8/30/2024 | 9:49:44 PM | 2.360 | - |
| 8/30/2024 | 9:49:20 PM | 2.350 | - |
| 8/30/2024 | 9:48:35 PM | 2.360 | - |
| 8/30/2024 | 9:46:27 PM | 2.350 | - |
| 8/30/2024 | 9:46:20 PM | 2.360 | - |
| 8/30/2024 | 9:45:59 PM | 2.350 | - |
| 8/30/2024 | 9:45:46 PM | 2.360 | - |
| 8/30/2024 | 9:45:41 PM | 2.350 | - |
| 8/30/2024 | 9:45:00 PM | 2.350 | - |
| 8/30/2024 | 9:44:45 PM | 2.340 | - |
| 8/30/2024 | 9:44:40 PM | 2.340 | - |