| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:19 PM | 2.760 | - |
| 2024-11-08 | 9:55:26 PM | 2.750 | - |
| 2024-11-08 | 9:55:10 PM | 2.740 | - |
| 2024-11-08 | 9:53:20 PM | 2.760 | - |
| 2024-11-08 | 9:51:13 PM | 2.750 | - |
| 2024-11-08 | 9:50:50 PM | 2.760 | - |
| 2024-11-08 | 9:50:01 PM | 2.750 | - |
| 2024-11-08 | 9:49:56 PM | 2.760 | - |
| 2024-11-08 | 9:48:07 PM | 2.750 | - |
| 2024-11-08 | 9:48:02 PM | 2.750 | - |
| 2024-11-08 | 9:45:20 PM | 2.760 | - |
| 2024-11-08 | 9:45:15 PM | 2.760 | - |
| 2024-11-08 | 9:45:01 PM | 2.760 | - |