| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:58:55 AM | 0.700 | - |
| 2024-07-16 | 8:58:50 AM | 0.700 | - |
| 2024-07-16 | 8:58:40 AM | 0.700 | - |
| 2024-07-16 | 8:58:35 AM | 0.700 | - |
| 2024-07-16 | 8:57:40 AM | 0.700 | - |
| 2024-07-16 | 8:57:34 AM | 0.700 | - |
| 2024-07-16 | 8:57:03 AM | 0.700 | - |
| 2024-07-16 | 8:55:02 AM | 0.700 | - |
| 2024-07-16 | 8:54:57 AM | 0.700 | - |
| 2024-07-16 | 8:54:52 AM | 0.700 | - |
| 2024-07-16 | 8:54:31 AM | 0.700 | - |
| 2024-07-16 | 8:54:26 AM | 0.700 | - |