| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:46:19 PM | 0.410 | - |
| 2024-11-14 | 5:46:08 PM | 0.410 | - |
| 2024-11-14 | 5:40:30 PM | 0.410 | - |
| 2024-11-14 | 5:40:02 PM | 0.410 | - |
| 2024-11-14 | 5:37:59 PM | 0.410 | - |
| 2024-11-14 | 5:37:43 PM | 0.400 | - |
| 2024-11-14 | 5:36:14 PM | 0.400 | - |
| 2024-11-14 | 5:33:27 PM | 0.410 | - |
| 2024-11-14 | 5:31:14 PM | 0.400 | - |
| 2024-11-14 | 5:31:04 PM | 0.410 | - |
| 2024-11-14 | 5:30:38 PM | 0.400 | - |
| 2024-11-14 | 5:30:16 PM | 0.410 | - |