| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:11:26 PM | 0.172 | - |
| 2024-09-17 | 7:11:04 PM | 0.172 | - |
| 2024-09-17 | 7:10:58 PM | 0.173 | - |
| 2024-09-17 | 7:10:43 PM | 0.174 | - |
| 2024-09-17 | 7:10:33 PM | 0.175 | - |
| 2024-09-17 | 7:10:24 PM | 0.174 | - |
| 2024-09-17 | 7:10:14 PM | 0.174 | - |
| 2024-09-17 | 7:10:04 PM | 0.173 | - |
| 2024-09-17 | 7:09:59 PM | 0.173 | - |
| 2024-09-17 | 7:09:49 PM | 0.174 | - |
| 2024-09-17 | 7:09:41 PM | 0.174 | - |
| 2024-09-17 | 7:09:31 PM | 0.173 | - |
| 2024-09-17 | 7:09:20 PM | 0.173 | - |