| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:18:47 AM | 0.660 | - |
| 2024-07-17 | 9:18:42 AM | 0.660 | - |
| 2024-07-17 | 9:18:22 AM | 0.660 | - |
| 2024-07-17 | 9:18:06 AM | 0.660 | - |
| 2024-07-17 | 9:17:43 AM | 0.660 | - |
| 2024-07-17 | 9:17:38 AM | 0.660 | - |
| 2024-07-17 | 9:17:14 AM | 0.660 | - |
| 2024-07-17 | 9:11:51 AM | 0.670 | - |
| 2024-07-17 | 9:11:40 AM | 0.680 | - |
| 2024-07-17 | 9:11:13 AM | 0.680 | - |
| 2024-07-17 | 9:07:41 AM | 0.670 | - |
| 2024-07-17 | 9:04:10 AM | 0.660 | - |
| 2024-07-17 | 9:03:39 AM | 0.670 | - |