| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:30 PM | 0.450 | - |
| 2024-11-15 | 9:51:17 PM | 0.440 | - |
| 2024-11-15 | 9:51:03 PM | 0.450 | - |
| 2024-11-15 | 9:50:49 PM | 0.450 | - |
| 2024-11-15 | 9:50:20 PM | 0.450 | - |
| 2024-11-15 | 9:44:24 PM | 0.440 | - |
| 2024-11-15 | 9:42:18 PM | 0.450 | - |
| 2024-11-15 | 9:42:10 PM | 0.460 | - |
| 2024-11-15 | 9:41:52 PM | 0.460 | - |
| 2024-11-15 | 9:41:34 PM | 0.450 | - |
| 2024-11-15 | 9:41:29 PM | 0.460 | - |
| 2024-11-15 | 9:41:21 PM | 0.450 | - |
| 2024-11-15 | 9:41:09 PM | 0.450 | - |