| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:46:02 AM | 0.154 | - |
| 2024-09-18 | 8:44:40 AM | 0.154 | - |
| 2024-09-18 | 8:44:32 AM | 0.154 | - |
| 2024-09-18 | 8:44:08 AM | 0.154 | - |
| 2024-09-18 | 8:44:02 AM | 0.154 | - |
| 2024-09-18 | 8:43:55 AM | 0.154 | - |
| 2024-09-18 | 8:43:41 AM | 0.154 | - |
| 2024-09-18 | 8:43:35 AM | 0.154 | - |
| 2024-09-18 | 8:43:30 AM | 0.154 | - |
| 2024-09-18 | 8:43:25 AM | 0.154 | - |
| 2024-09-18 | 8:42:54 AM | 0.154 | - |
| 2024-09-18 | 8:42:47 AM | 0.154 | - |
| 2024-09-18 | 8:42:40 AM | 0.154 | - |