| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:44:37 PM | 1.640 | - |
| 2024-09-18 | 4:43:29 PM | 1.650 | - |
| 2024-09-18 | 4:40:57 PM | 1.660 | - |
| 2024-09-18 | 4:40:27 PM | 1.670 | - |
| 2024-09-18 | 4:39:49 PM | 1.660 | - |
| 2024-09-18 | 4:38:31 PM | 1.650 | - |
| 2024-09-18 | 4:38:19 PM | 1.660 | - |
| 2024-09-18 | 4:36:46 PM | 1.650 | - |
| 2024-09-18 | 4:36:31 PM | 1.630 | - |
| 2024-09-18 | 4:35:12 PM | 1.640 | - |
| 2024-09-18 | 4:34:08 PM | 1.630 | - |
| 2024-09-18 | 4:33:09 PM | 1.620 | - |
| 2024-09-18 | 4:32:33 PM | 1.610 | - |