| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:53:41 PM | 1.760 | - |
| 2024-06-28 | 9:53:20 PM | 1.750 | - |
| 2024-06-28 | 9:50:54 PM | 1.760 | - |
| 2024-06-28 | 9:50:31 PM | 1.750 | - |
| 2024-06-28 | 9:50:10 PM | 1.760 | - |
| 2024-06-28 | 9:49:42 PM | 1.760 | - |
| 2024-06-28 | 9:47:22 PM | 1.770 | - |
| 2024-06-28 | 9:47:01 PM | 1.780 | - |
| 2024-06-28 | 9:46:45 PM | 1.780 | - |
| 2024-06-28 | 9:41:28 PM | 1.770 | - |
| 2024-06-28 | 9:41:19 PM | 1.760 | - |
| 2024-06-28 | 9:41:02 PM | 1.770 | - |
| 2024-06-28 | 9:40:16 PM | 1.760 | - |