| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:50 PM | 1.820 | - |
| 2024-10-18 | 9:54:17 PM | 1.820 | - |
| 2024-10-18 | 9:54:12 PM | 1.810 | - |
| 2024-10-18 | 9:54:01 PM | 1.820 | - |
| 2024-10-18 | 9:53:20 PM | 1.830 | - |
| 2024-10-18 | 9:50:54 PM | 1.820 | - |
| 2024-10-18 | 9:50:35 PM | 1.810 | - |
| 2024-10-18 | 9:49:39 PM | 1.820 | - |
| 2024-10-18 | 9:49:20 PM | 1.830 | - |
| 2024-10-18 | 9:49:15 PM | 1.820 | - |
| 2024-10-18 | 9:48:01 PM | 1.830 | - |
| 2024-10-18 | 9:47:54 PM | 1.820 | - |
| 2024-10-18 | 9:47:46 PM | 1.820 | - |