| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:00:11 PM | 0.236 | - |
| 2024-11-15 | 1:00:06 PM | 0.233 | - |
| 2024-11-15 | 12:56:56 PM | 0.237 | - |
| 2024-11-15 | 12:52:07 PM | 0.236 | - |
| 2024-11-15 | 12:50:54 PM | 0.237 | - |
| 2024-11-15 | 12:50:49 PM | 0.238 | - |
| 2024-11-15 | 12:50:39 PM | 0.238 | - |
| 2024-11-15 | 12:49:08 PM | 0.237 | - |
| 2024-11-15 | 12:49:03 PM | 0.236 | - |
| 2024-11-15 | 12:48:35 PM | 0.237 | - |
| 2024-11-15 | 12:48:21 PM | 0.236 | - |
| 2024-11-15 | 12:48:08 PM | 0.235 | - |
| 2024-11-15 | 12:48:03 PM | 0.243 | - |