| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:50 PM | 0.177 | - |
| 2024-10-11 | 9:54:40 PM | 0.177 | - |
| 2024-10-11 | 9:54:30 PM | 0.177 | - |
| 2024-10-11 | 9:54:23 PM | 0.178 | - |
| 2024-10-11 | 9:54:18 PM | 0.178 | - |
| 2024-10-11 | 9:54:13 PM | 0.178 | - |
| 2024-10-11 | 9:54:03 PM | 0.178 | - |
| 2024-10-11 | 9:53:56 PM | 0.177 | - |
| 2024-10-11 | 9:53:50 PM | 0.177 | - |
| 2024-10-11 | 9:53:42 PM | 0.176 | - |
| 2024-10-11 | 9:53:37 PM | 0.177 | - |
| 2024-10-11 | 9:53:32 PM | 0.176 | - |
| 2024-10-11 | 9:53:27 PM | 0.177 | - |