| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:28:54 AM | 1.970 | - |
| 2024-07-22 | 10:25:54 AM | 1.970 | - |
| 2024-07-22 | 10:25:49 AM | 1.980 | - |
| 2024-07-22 | 10:24:04 AM | 1.970 | - |
| 2024-07-22 | 10:23:59 AM | 1.980 | - |
| 2024-07-22 | 10:23:29 AM | 1.970 | - |
| 2024-07-22 | 10:22:14 AM | 1.970 | - |
| 2024-07-22 | 10:17:45 AM | 1.970 | - |
| 2024-07-22 | 10:16:42 AM | 1.970 | - |
| 2024-07-22 | 10:15:21 AM | 1.960 | - |
| 2024-07-22 | 10:15:16 AM | 1.970 | - |
| 2024-07-22 | 10:14:11 AM | 1.930 | - |
| 2024-07-22 | 10:14:01 AM | 1.930 | - |