| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:42 PM | 0.860 | - |
| 2024-10-11 | 9:52:26 PM | 0.860 | - |
| 2024-10-11 | 9:50:11 PM | 0.860 | - |
| 2024-10-11 | 9:49:19 PM | 0.870 | - |
| 2024-10-11 | 9:49:14 PM | 0.870 | - |
| 2024-10-11 | 9:47:46 PM | 0.870 | - |
| 2024-10-11 | 9:47:41 PM | 0.880 | - |
| 2024-10-11 | 9:47:16 PM | 0.870 | - |
| 2024-10-11 | 9:47:02 PM | 0.880 | - |
| 2024-10-11 | 9:46:05 PM | 0.880 | - |
| 2024-10-11 | 9:45:52 PM | 0.880 | - |
| 2024-10-11 | 9:45:39 PM | 0.870 | - |
| 2024-10-11 | 9:45:29 PM | 0.880 | - |