| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:02:10 PM | 0.290 | - |
| 2024-10-03 | 2:01:51 PM | 0.290 | - |
| 2024-10-03 | 2:01:46 PM | 0.280 | - |
| 2024-10-03 | 2:00:45 PM | 0.290 | - |
| 2024-10-03 | 2:00:40 PM | 0.280 | - |
| 2024-10-03 | 1:57:12 PM | 0.290 | - |
| 2024-10-03 | 1:56:59 PM | 0.280 | - |
| 2024-10-03 | 1:55:19 PM | 0.290 | - |
| 2024-10-03 | 1:55:14 PM | 0.280 | - |
| 2024-10-03 | 1:54:52 PM | 0.290 | - |
| 2024-10-03 | 1:47:45 PM | 0.280 | - |
| 2024-10-03 | 1:47:40 PM | 0.290 | - |
| 2024-10-03 | 1:47:35 PM | 0.280 | - |