| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:51:26 AM | 0.500 | - |
| 2024-07-25 | 10:51:16 AM | 0.500 | - |
| 2024-07-25 | 10:50:16 AM | 0.500 | - |
| 2024-07-25 | 10:46:57 AM | 0.500 | - |
| 2024-07-25 | 10:45:44 AM | 0.500 | - |
| 2024-07-25 | 10:45:24 AM | 0.500 | - |
| 2024-07-25 | 10:45:15 AM | 0.500 | - |
| 2024-07-25 | 10:43:02 AM | 0.500 | - |
| 2024-07-25 | 10:42:54 AM | 0.510 | - |
| 2024-07-25 | 10:41:32 AM | 0.510 | - |
| 2024-07-25 | 10:41:14 AM | 0.500 | - |
| 2024-07-25 | 10:40:57 AM | 0.500 | - |
| 2024-07-25 | 10:35:12 AM | 0.500 | - |