| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:52 PM | 0.700 | - |
| 2024-07-26 | 9:45:24 PM | 0.690 | - |
| 2024-07-26 | 9:45:01 PM | 0.700 | - |
| 2024-07-26 | 9:38:55 PM | 0.690 | - |
| 2024-07-26 | 9:38:02 PM | 0.690 | - |
| 2024-07-26 | 9:37:49 PM | 0.680 | - |
| 2024-07-26 | 9:35:48 PM | 0.690 | - |
| 2024-07-26 | 9:35:32 PM | 0.680 | - |
| 2024-07-26 | 9:34:32 PM | 0.680 | - |
| 2024-07-26 | 9:34:27 PM | 0.680 | - |
| 2024-07-26 | 9:34:13 PM | 0.680 | - |
| 2024-07-26 | 9:30:01 PM | 0.690 | - |
| 2024-07-26 | 9:29:51 PM | 0.690 | - |