| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:58:06 AM | 0.610 | - |
| 2024-06-25 | 11:58:01 AM | 0.620 | - |
| 2024-06-25 | 11:57:56 AM | 0.610 | - |
| 2024-06-25 | 11:57:43 AM | 0.620 | - |
| 2024-06-25 | 11:57:20 AM | 0.610 | - |
| 2024-06-25 | 11:57:15 AM | 0.620 | - |
| 2024-06-25 | 11:52:26 AM | 0.610 | - |
| 2024-06-25 | 11:51:37 AM | 0.620 | - |
| 2024-06-25 | 11:47:58 AM | 0.610 | - |
| 2024-06-25 | 11:47:20 AM | 0.620 | - |
| 2024-06-25 | 11:47:15 AM | 0.610 | - |
| 2024-06-25 | 11:47:05 AM | 0.620 | - |