| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:30:29 PM | 0.740 | - |
| 2024-08-14 | 2:30:05 PM | 0.750 | - |
| 2024-08-14 | 1:17:23 PM | 0.740 | - |
| 2024-08-14 | 1:15:44 PM | 0.740 | - |
| 2024-08-14 | 10:05:49 AM | 0.740 | - |
| 2024-08-14 | 10:04:23 AM | 0.740 | - |
| 2024-08-14 | 10:00:32 AM | 0.740 | - |
| 2024-08-14 | 10:00:27 AM | 0.750 | - |
| 2024-08-14 | 9:53:57 AM | 0.740 | - |
| 2024-08-14 | 9:53:48 AM | 0.740 | - |
| 2024-08-14 | 9:53:43 AM | 0.740 | - |
| 2024-08-14 | 9:53:38 AM | 0.740 | - |
| 2024-08-14 | 9:52:37 AM | 0.740 | - |