| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:08:17 PM | 0.860 | - |
| 2024-07-17 | 4:06:13 PM | 0.860 | - |
| 2024-07-17 | 4:03:26 PM | 0.850 | - |
| 2024-07-17 | 4:02:59 PM | 0.850 | - |
| 2024-07-17 | 4:02:54 PM | 0.840 | - |
| 2024-07-17 | 3:58:56 PM | 0.840 | - |
| 2024-07-17 | 3:58:06 PM | 0.840 | - |
| 2024-07-17 | 3:57:48 PM | 0.850 | - |
| 2024-07-17 | 3:57:33 PM | 0.840 | - |
| 2024-07-17 | 3:57:22 PM | 0.840 | - |
| 2024-07-17 | 3:56:35 PM | 0.840 | - |
| 2024-07-17 | 3:55:15 PM | 0.840 | - |
| 2024-07-17 | 3:55:01 PM | 0.830 | - |