| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:03:20 PM | 0.620 | - |
| 2024-09-13 | 9:02:39 PM | 0.630 | - |
| 2024-09-13 | 9:02:34 PM | 0.620 | - |
| 2024-09-13 | 9:02:29 PM | 0.620 | - |
| 2024-09-13 | 9:02:19 PM | 0.620 | - |
| 2024-09-13 | 9:01:59 PM | 0.620 | - |
| 2024-09-13 | 8:54:21 PM | 0.630 | - |
| 2024-09-13 | 8:53:48 PM | 0.620 | - |
| 2024-09-13 | 8:53:43 PM | 0.620 | - |
| 2024-09-13 | 8:53:29 PM | 0.620 | - |
| 2024-09-13 | 8:51:04 PM | 0.630 | - |
| 2024-09-13 | 8:50:27 PM | 0.620 | - |
| 2024-09-13 | 8:50:07 PM | 0.630 | - |