| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:30:00 | 1.310 | - |
| 11.07.2024 | 20:29:46 | 1.320 | - |
| 11.07.2024 | 20:29:06 | 1.310 | - |
| 11.07.2024 | 20:25:55 | 1.320 | - |
| 11.07.2024 | 20:24:21 | 1.330 | - |
| 11.07.2024 | 20:23:24 | 1.320 | - |
| 11.07.2024 | 20:23:10 | 1.330 | - |
| 11.07.2024 | 20:22:42 | 1.320 | - |
| 11.07.2024 | 20:20:59 | 1.330 | - |
| 11.07.2024 | 20:20:34 | 1.320 | - |
| 11.07.2024 | 20:16:08 | 1.330 | - |
| 11.07.2024 | 20:12:26 | 1.340 | - |