| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 08:45:15 | 0.790 | - |
| 14/10/2024 | 08:45:10 | 0.790 | - |
| 14/10/2024 | 08:43:25 | 0.790 | - |
| 14/10/2024 | 08:08:20 | 0.790 | - |
| 14/10/2024 | 08:08:03 | 0.790 | - |
| 14/10/2024 | 08:03:05 | 0.790 | - |
| 14/10/2024 | 08:03:00 | 0.790 | - |
| 11/10/2024 | 21:54:42 | 0.840 | - |
| 11/10/2024 | 21:53:20 | 0.850 | - |
| 11/10/2024 | 21:50:18 | 0.840 | - |
| 11/10/2024 | 21:50:03 | 0.840 | - |
| 11/10/2024 | 21:49:47 | 0.850 | - |
| 11/10/2024 | 21:49:11 | 0.840 | - |