| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:13:47 PM | 0.970 | - |
| 2024-09-12 | 2:13:41 PM | 0.960 | - |
| 2024-09-12 | 1:58:07 PM | 0.970 | - |
| 2024-09-12 | 1:57:59 PM | 0.960 | - |
| 2024-09-12 | 1:57:54 PM | 0.970 | - |
| 2024-09-12 | 1:57:49 PM | 0.960 | - |
| 2024-09-12 | 1:57:32 PM | 0.970 | - |
| 2024-09-12 | 1:57:23 PM | 0.960 | - |
| 2024-09-12 | 1:57:18 PM | 0.970 | - |
| 2024-09-12 | 1:57:13 PM | 0.960 | - |
| 2024-09-12 | 1:57:08 PM | 0.970 | - |
| 2024-09-12 | 1:55:21 PM | 0.960 | - |
| 2024-09-12 | 1:53:53 PM | 0.970 | - |